Viva Energy - سعر السهم

سعر السهم
2.06
التغيير اليومي
-0.04 -1.90%
شهريا
-5.94%
سنويا
-29.93%
Q3 التوقعات
2.06

السعر Chg يوم عام تاريخ
Ampol 29.22 -0.31 -1.05% -2.79% 2025-08-28
A2 Milk 10.30 0.19 1.88% 65.86% 2025-08-27
Boss Energy 1.93 -0.02 -1.03% -36.30% 2025-08-27
Beach Energy 1.20 -0.06 -4.60% -1.88% 2025-08-28
Coles 23.39 0.01 0.04% 23.95% 2025-08-28
Domino's Pizza Enterprises 15.00 -0.10 -0.66% -50.08% 2025-08-28
Energy Resources Of Australia 0.002 -0.001 -20.00% -71.43% 2025-08-27
Flight Centre Travel 12.60 -0.34 -2.59% -37.18% 2025-08-28
Galilee Energy 0.01 0.001 9.09% -20.00% 2025-08-27
Helios Energy 0.02 0 0% 14.29% 2025-08-27
Harvey Norman 6.25 0.08 1.30% 26.77% 2025-08-28
JB Hi-Fi 117.48 2.44 2.12% 49.02% 2025-08-28
Karoon Energy 1.90 0.05 2.43% 11.76% 2025-08-27
Metcash 4.17 -0.02 -0.36% 15.37% 2025-08-28
New Hope Corporation 4.42 0.01 0.23% -3.28% 2025-08-28
Origin Energy 12.92 0.01 0.08% 29.59% 2025-08-28
Washington H Soul 43.19 1.05 2.48% 26.38% 2025-08-28
Santos 8.01 0.04 0.44% 8.76% 2025-08-28
Strike Energy 0.12 0 0% -36.84% 2025-08-27
Super Retail 18.63 0.05 0.27% 5.25% 2025-08-28
Treasury Wine Estates 7.76 -0.10 -1.27% -33.10% 2025-08-28
Wesfarmers 91.66 0.27 0.30% 18.73% 2025-08-28
Whitehaven Coal 6.74 -0.01 -0.15% -0.44% 2025-08-28
WorleyParsons 14.46 0.46 3.29% -5.55% 2025-08-28
Woolworths 28.25 -0.26 -0.91% -20.93% 2025-08-28
Woodside Energy 27.08 0.05 0.19% -0.04% 2025-08-27
Yancoal Australia 5.51 0.04 0.73% 3.77% 2025-08-28

السعر يوم عام تاريخ
Australia All Ordinaries 9222 -9.50 -0.10% 11.59% 2025-08-28
ASX200 8914 -46.20 -0.52% 10.80% 2025-08-28