Viva Energy - سعر السهم

سعر السهم
2.29
التغيير اليومي
-0.02 -0.87%
شهريا
10.63%
سنويا
-24.17%
Q3 التوقعات
2.26

السعر Chg يوم عام تاريخ
Ampol 27.70 -0.07 -0.25% -14.77% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.52 -0.21 -5.63% -1.95% 2025-07-24
Beach Energy 1.39 -0.01 -0.86% -2.94% 2025-07-24
Coles 20.27 -0.06 -0.30% 14.20% 2025-07-24
Domino's Pizza Enterprises 18.56 -0.02 -0.11% -44.84% 2025-07-24
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-23
Flight Centre Travel 13.33 -0.01 -0.07% -37.42% 2025-07-24
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
Harvey Norman 5.62 -0.07 -1.14% 23.41% 2025-07-24
JB Hi-Fi 105.94 -1.19 -1.11% 58.97% 2025-07-24
Karoon Energy 1.91 -0.06 -3.05% 9.48% 2025-07-24
Metcash 3.84 0.02 0.39% 7.72% 2025-07-24
New Hope Corporation 4.36 -0.03 -0.57% -7.54% 2025-07-24
Origin Energy 12.04 -0.01 -0.04% 14.84% 2025-07-24
Washington H Soul 40.57 -0.41 -1.00% 16.88% 2025-07-24
Santos 7.79 -0.03 -0.32% 1.76% 2025-07-24
Strike Energy 0.13 -0.003 -2.22% -32.31% 2025-07-24
Super Retail 15.12 -0.02 -0.13% 0% 2025-07-24
Treasury Wine Estates 8.13 0.06 0.74% -33.42% 2025-07-24
Wesfarmers 82.75 -0.37 -0.45% 17.88% 2025-07-24
Whitehaven Coal 7.05 -0.13 -1.81% -9.27% 2025-07-24
WorleyParsons 13.10 -0.07 -0.49% -12.29% 2025-07-24
Woolworths 31.07 -0.18 -0.58% -9.81% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.50 -0.08 -1.22% -3.56% 2025-07-24

السعر يوم عام تاريخ
Australia All Ordinaries 8998 -3.40 -0.04% 11.16% 2025-07-24
ASX200 8695 -41.80 -0.48% 10.61% 2025-07-24