Viva Energy - سعر السهم

سعر السهم
3.40
التغيير اليومي
0.01 0.30%
شهريا
-10.99%
سنويا
12.96%
Q2 التوقعات
3.27
السعر Chg يوم عام تاريخ
Ampol 35.58 0.29 0.82% 19.44% 2024-05-06
A2 Milk 6.68 0.11 1.67% 15.97% 2024-05-06
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Beach Energy 1.59 0.01 0.63% 9.31% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
Coles 16.06 -0.06 -0.37% -11.22% 2024-05-06
Domino's Pizza Enterprises 38.44 0.16 0.42% -26.05% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Flight Centre Travel 20.06 -0.44 -2.15% -7.73% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Harvey Norman 4.40 -0.03 -0.68% 19.89% 2024-05-06
JB Hi-Fi 59.92 -0.42 -0.70% 29.98% 2024-05-06
Karoon Energy 1.90 -0.01 -0.52% -11.63% 2024-05-06
Metcash 3.82 0.02 0.53% -3.29% 2024-05-06
New Hope Corporation 4.69 -0.04 -0.85% -9.98% 2024-05-06
Origin Energy 9.80 0.16 1.66% 16.39% 2024-05-06
Washington H Soul 32.01 0.06 0.19% 0.34% 2024-05-06
Santos 7.48 0 0% 2.47% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Super Retail 13.82 -0.02 -0.14% 7.72% 2024-05-06
Treasury Wine Estates 11.43 0.13 1.15% -14.96% 2024-05-06
Wesfarmers 69.15 0.84 1.23% 34.27% 2024-05-06
Whitehaven Coal 7.95 -0.03 -0.38% 12.61% 2024-05-06
WorleyParsons 15.31 -0.06 -0.39% -4.37% 2024-05-06
Woolworths 30.49 -0.10 -0.33% -21.09% 2024-05-06
Woodside Energy 27.33 0.05 0.18% -19.74% 2024-05-06
Yancoal Australia 5.71 0.01 0.18% 6.53% 2024-05-06

السعر يوم عام تاريخ
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06
ASX200 7712 53.43 0.70% 5.98% 2024-05-06