Viva Energy - سعر السهم

سعر السهم
1.82
التغيير اليومي
-0.05 -2.67%
شهريا
4.30%
سنويا
-47.40%
Q2 التوقعات
1.86

السعر Chg يوم عام تاريخ
Ampol 25.34 -0.19 -0.74% -27.12% 2025-06-02
A2 Milk 8.88 0.17 1.95% 15.47% 2025-05-30
Boss Energy 3.86 -0.11 -2.77% -17.17% 2025-06-02
Beach Energy 1.33 -0.02 -1.12% -20.83% 2025-06-02
Coles 21.84 0.24 1.11% 32.36% 2025-06-02
Domino's Pizza Enterprises 22.25 -1.19 -5.08% -42.30% 2025-06-02
Energy Resources Of Australia 0.002 0 0% -95.56% 2025-06-02
Flight Centre Travel 13.12 -0.17 -1.28% -30.84% 2025-06-02
Galilee Energy 0.01 0 0% -80.00% 2025-06-02
Helios Energy 0.01 -0.001 -7.14% -69.05% 2025-06-02
Harvey Norman 5.26 0.02 0.38% 17.41% 2025-06-02
JB Hi-Fi 107.92 0.11 0.10% 84.60% 2025-06-02
Karoon Energy 1.64 -0.03 -1.80% -8.40% 2025-06-02
Metcash 3.41 0.03 0.89% -9.55% 2025-06-02
New Hope Corporation 3.69 -0.03 -0.81% -26.93% 2025-06-02
Origin Energy 10.64 -0.18 -1.66% 3.20% 2025-06-02
Washington H Soul 43.00 6.07 16.44% 36.38% 2025-06-02
Santos 6.49 -0.10 -1.52% -15.38% 2025-06-02
Strike Energy 0.17 0 0% -21.43% 2025-06-02
Super Retail 14.19 -0.13 -0.91% 7.74% 2025-06-02
Treasury Wine Estates 8.10 -0.34 -4.03% -28.63% 2025-06-02
Wesfarmers 83.41 0.39 0.47% 27.58% 2025-06-02
Whitehaven Coal 5.49 -0.07 -1.26% -33.45% 2025-06-02
WorleyParsons 12.90 -0.12 -0.92% -11.83% 2025-06-02
Woolworths 32.10 0.25 0.78% 1.90% 2025-06-02
Woodside Energy 22.11 -0.15 -0.65% -20.86% 2025-06-02
Yancoal Australia 5.17 -0.06 -1.15% -21.31% 2025-06-02

السعر يوم عام تاريخ
Australia All Ordinaries 8638 -24.50 -0.28% 7.64% 2025-06-02
ASX200 8374 -20.60 -0.24% 7.90% 2025-06-02